News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.83 | Open Interest | 334 | Day's Range | 0.60 - 0.72 |
| Open | 0.60 | Prev Close | 0.86 | Last Trade | 7/16/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.62 | 2.82 | 2.34 | 0.00 % | 0 | 5 |
| 2.50 | 2.12 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.61 | 1.82 | 1.83 | 0.00 % | 0 | 7 |
| 3.50 | 1.09 | 1.34 | 0.84 | 0.00 % | 0 | 1 |
| 4.00 | 0.59 | 0.83 | 0.72 | -16.28 % | 7 | 334 |
| 4.50 | 0.22 | 0.36 | 0.25 | 38.89 % | 56 | 4,187 |
| 5.00 | 0.04 | 0.06 | 0.05 | -28.57 % | 257 | 3,623 |
| 5.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 117 | 502 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 66 | 1,035 |
| 6.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 53 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 15 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 496 | 1,849 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 246 |
| 4.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 47 | 1,561 |
| 4.50 | 0.07 | 0.12 | 0.10 | -28.57 % | 259 | 1,092 |
| 5.00 | 0.27 | 0.49 | 0.35 | -37.50 % | 909 | 1,632 |
| 5.50 | 0.74 | 0.96 | 0.79 | -10.23 % | 2 | 17 |
| 6.00 | 1.20 | 1.44 | 1.49 | 0.00 % | 0 | 894 |
| 6.50 | 1.70 | 1.96 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
