Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Bancorp Inc

51.30

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

TBBK Aug 16 2024 50 Put

View Full TBBK Chain

2.85 0.03 (1.06%)

Bid	2.40	Volume	91	Exp. Date	Aug 16 2024
Ask	3.40	Open Interest	461	Day's Range	2.35 - 3.17
Open	3.17	Prev Close	2.82	Last Trade	7/25/2024 15:37

TBBK Option Chain - Aug 16 2024

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	11.00	14.50	4.40	0.00 %	0	61
45.00	6.50	10.00	7.60	11.27 %	3	50
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.55	0.40	-14.89 %	5	85
40.00	0.50	1.00	0.70	18.64 %	8	16
45.00	1.10	1.85	1.50	-6.25 %	56	1,112
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	7.50	10.10	12.60	0.00 %	0	222

TBBK Latest iHub Posts

whytestocks

Breaking News: $TBBK Bancorp Inc (TBBK) Q3 2020

Fri Oct 30, 2020 7:00 PM

ToldYaSo

CEO bought in yesterday at a price above

Fri Aug 12, 2016 9:43 AM

chmcnfunds

The Bancorp - Nothing But Upside From Here:

Fri May 1, 2015 11:42 AM

chmcnfunds

The Bancorp's New Model With Substantial Upside, Price

Fri Jan 16, 2015 1:04 PM

chmcnfunds

Hope you got them -- looking good. Bought

Fri Jun 27, 2014 1:50 PM

~MulaGreen~

Waitin to reload @ low 10 again!!!Woot-Woot

Wed Jun 11, 2014 10:20 AM

~MulaGreen~

Lovin and Bankin the 'TMD" ATM$$$$ here.

Wed Jun 11, 2014 10:19 AM

Penny Roger$

~ Tuesday! $TBBK ~ Q1 Earnings posted, pending

Tue Apr 24, 2012 2:20 AM

More TBBK Messages

Mars Acquisition

Cardiff Lexington (PK)

D and Z Media Acquisition

21st Century Oncology Holdings,

Delayed Upgrade Clock