News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 14.50 | 7.89 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 9.50 | 4.18 | 0.00 % | 0 | 178 |
| 40.00 | 1.45 | 4.90 | 3.43 | 0.00 % | 0 | 222 |
| 45.00 | 0.25 | 4.60 | 1.85 | 0.00 % | 0 | 7 |
| 50.00 | 0.75 | 1.05 | 0.75 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 35.00 | 0.05 | 5.00 | 0.75 | 0.00 % | 0 | 13 |
| 40.00 | 4.70 | 4.60 | 4.70 | 0.00 % | 0 | 2 |
| 45.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
