News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 134 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.27 | Last Trade | 5/15/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 2.80 | 1.30 | 2.36 % | 4 | 134 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 190 |
| 17.50 | 0.85 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
