News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.00 | 7.00 | 7.00 | 0.00 % | 0 | 5 |
| 34.00 | 3.10 | 6.00 | 3.10 | 0.00 % | 0 | 12 |
| 35.00 | 2.20 | 5.00 | 4.60 | 0.00 % | 0 | 68 |
| 36.00 | 0.20 | 5.00 | 4.20 | 0.00 % | 0 | 24 |
| 37.00 | 0.05 | 4.80 | 1.70 | 0.00 % | 0 | 304 |
| 38.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 17 |
| 39.00 | 0.05 | 3.00 | 0.70 | 0.00 % | 0 | 838 |
| 40.00 | 0.25 | 4.80 | 1.55 | 0.00 % | 0 | 477 |
| 41.00 | 0.15 | 4.80 | 0.30 | 0.00 % | 0 | 894 |
| 42.00 | 0.10 | 4.80 | 1.42 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 50 |
| 34.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 6 |
| 35.00 | 0.05 | 3.10 | 1.70 | 0.00 % | 0 | 324 |
| 36.00 | 0.05 | 4.80 | 2.25 | 0.00 % | 0 | 3 |
| 37.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 43 |
| 38.00 | 0.90 | 5.00 | 3.50 | 0.00 % | 0 | 1 |
| 39.00 | 1.60 | 5.00 | 2.01 | 0.00 % | 0 | 33 |
| 40.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
