News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.40 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.40 | 6.90 | 5.20 | 0.00 % | 0 | 1 |
| 60.00 | 0.30 | 0.60 | 0.65 | 0.00 % | 0 | 149 |
| 65.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 1.10 | 0.08 | 0.00 % | 0 | 2 |
| 50.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 2 |
| 55.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 1 | 4 |
| 60.00 | 0.55 | 0.95 | 0.62 | 0.00 % | 0 | 5 |
| 65.00 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
