News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.90 | 26.70 | 14.80 | 0.00 % | 0 | 1,607 |
| 175.00 | 18.00 | 21.70 | 20.70 | 0.00 % | 0 | 45 |
| 180.00 | 12.80 | 16.70 | 14.44 | 0.00 % | 0 | 38 |
| 185.00 | 8.30 | 11.70 | 8.24 | 0.00 % | 0 | 496 |
| 190.00 | 3.90 | 6.60 | 11.63 | 0.00 % | 0 | 22 |
| 195.00 | 1.00 | 2.10 | 1.13 | -52.92 % | 19 | 7 |
| 200.00 | 0.15 | 0.45 | 1.40 | -66.10 % | 1 | 507 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.45 | 2.50 | 2.45 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 2.20 | 4.90 | 0.00 % | 0 | 20 |
| 180.00 | 0.05 | 2.20 | 0.60 | 0.00 % | 0 | 259 |
| 185.00 | 0.05 | 2.25 | 1.00 | 0.00 % | 0 | 211 |
| 190.00 | 0.20 | 0.85 | 3.40 | 0.00 % | 0 | 17 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.10 | 6.70 | 1.55 | 0.00 % | 0 | 200 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.40 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.50 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
