News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.70 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.80 | 16.70 | 14.44 | 0.00 % | 0 | 38 |
| 185.00 | 8.30 | 11.70 | 8.24 | 0.00 % | 0 | 496 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.25 | 2.05 | 0.25 | 0.00 % | 0 | 11 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.45 | 2.50 | 2.45 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.45 | 2.55 | 0.45 | 0.00 % | 0 | 72 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 0.85 | 3.40 | 0.00 % | 0 | 17 |
| 195.00 | 1.20 | 2.35 | 2.20 | -87.36 % | 9 | 1 |
| 200.00 | 4.10 | 6.70 | 1.55 | 0.00 % | 0 | 200 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.40 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.50 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
