Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Midland States Bancorp Inc (MSBI)
Midland States Bancorp Inc (MSBI) Options

MSBI Midland States Bancorp Inc

23.75

-0.05 (-0.21%)

May 10 2024 - Closed

Delayed by 15 minutes

MSBI May 17 2024 22.5 Call

View Full MSBI Chain

0.00 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	May 17 2024
Ask	3.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSBI Option Chain - May 17 2024

MSBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.20	13.50	0.00	0.00 %	0	0
15.00	7.80	11.00	0.00	0.00 %	0	0
17.50	5.00	8.50	0.00	0.00 %	0	0
20.00	1.60	5.80	0.00	0.00 %	0	0
22.50	0.95	3.50	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.55	0.50	0.55	0.00 %	0	2
25.00	1.20	2.95	1.34	0.00 %	0	4
30.00	5.90	8.90	0.00	0.00 %	0	0

MSBI Latest iHub Posts

mick

Midland States Banco (MSBI)

Tue Mar 9, 2021 11:00 AM

SevenTenEleven

MSBI - Nice move from $14/share a few

Tue Mar 9, 2021 9:58 AM

SevenTenEleven

MSBI - Effingham is an interesting town. Home

Thu May 23, 2019 8:19 AM

mick

i do agree, steady as markets tend to

Thu May 23, 2019 8:11 AM

SevenTenEleven

MSBI - Nice steady and strategic growth strategy.

Thu May 23, 2019 8:10 AM

mick

EFFINGHAM, Ill. and MANTENO, Ill., April 02, 2019

Thu May 23, 2019 7:55 AM

mick

THANK YOU FOR HEADS UP MY FRIEND

Thu May 23, 2019 7:55 AM

mick

good morning, thak you fer heads up/ $MSBI

Sun Oct 22, 2017 1:33 PM

More MSBI Messages

Schroder Oriental Income

AxonPrime Infrastructure...

Delayed Upgrade Clock