News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 2.85 | 0.99 | 0.00 % | 0 | 284 |
| 15.00 | 0.45 | 0.70 | 0.51 | 0.00 % | 77 | 243 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 125 |
| 17.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 44 |
| 15.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 279 |
| 16.00 | 0.20 | 0.80 | 0.80 | 166.67 % | 25 | 177 |
| 17.00 | 1.15 | 2.05 | 1.37 | 0.00 % | 0 | 0 |
| 18.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
