ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,605.55
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Luna Innovations Incorporated (LUNA)

      7. Luna Innovations Incorporated (LUNA) Options

      LUNA Luna Innovations Incorporated

      2.70
      -0.10 (-3.57%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      LUNA May 17 2024 7.5 Put

      View Full LUNA Chain
      0.00 0.00 (0.00%)
      Bid 4.50 Volume 0 Exp. Date May 17 2024
      Ask 5.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LUNA Option Chain - May 17 2024

      LUNA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.200.500.350.00 %0377
      5.000.100.050.100.00 %0300
      7.500.030.050.030.00 %040
      10.000.050.050.050.00 %06

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.200.250.200.00 %0277
      5.001.853.402.300.00 %02
      7.504.505.900.000.00 %00
      10.006.508.400.000.00 %00

      LUNA Latest iHub Posts

      Monksdream
      LUNA new 52 week low
      Wed Apr 24, 2024 3:39 PM
      Monksdream
      LUNA new 52 lo
      Mon Apr 1, 2024 3:40 PM
      Mactheriverrat
      bv xx b b v x v bb
      Fri Mar 22, 2024 12:40 PM
      fritz27
      Luna has so many growth areas to address
      Mon Feb 6, 2023 1:58 PM
      whytestocks
      News; $LUNA Luna Innovations Inc (Old) (LUNA) Q3
      Tue Nov 10, 2020 5:15 PM
      whytestocks
      News: $LUNA Luna Innovations Inc (Old) (LUNA) Q2
      Fri Aug 7, 2020 4:30 PM
      ClayTrader
      * * $LUNA Video Chart 11-20-19 * *
      Wed Nov 20, 2019 4:48 PM
      whytestocks
      News: $LUNA Do Analysts Think You Should Buy-
      Mon Aug 12, 2019 12:30 PM
      More LUNA Messages

      Your Recent History

      LSE
      FH36
      Mitsu Hc Cap.28
      Delayed Upgrade Clock