News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 4.30 | 1.28 | 0.00 % | 0 | 3 |
| 15.00 | 1.05 | 4.00 | 0.75 | 0.00 % | 0 | 1 |
| 16.00 | 1.00 | 2.75 | 0.70 | 16.67 % | 5 | 3 |
| 17.00 | 0.50 | 4.50 | 0.70 | -30.00 % | 5 | 2 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 2.50 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
