Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iTeos Therapeutics Inc | ITOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.57 | 08:08:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.57 |
ITOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 11.22 | 10.01 | 10.63 | 356,616 | -0.05 | -0.47% |
| 1 Month | 13.35 | 13.80 | 10.01 | 12.02 | 293,402 | -2.78 | -20.82% |
| 3 Months | 10.01 | 13.80 | 9.70 | 11.33 | 287,850 | 0.56 | 5.59% |
| 6 Months | 9.21 | 13.80 | 8.7301 | 10.76 | 302,152 | 1.36 | 14.77% |
| 1 Year | 13.35 | 18.24 | 8.20 | 11.78 | 361,478 | -2.78 | -20.82% |
| 3 Years | 24.03 | 52.43 | 8.20 | 21.50 | 364,262 | -13.46 | -56.01% |
| 5 Years | 19.70 | 52.43 | 8.20 | 22.64 | 332,758 | -9.13 | -46.35% |
ITOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.57 | -0.42 | -3.82% | 11.00 | 11.22 | 10.56 | 148,466 |
| Apr 23 2024 | 10.99 | 0.20 | 1.85% | 10.80 | 11.10 | 10.76 | 300,673 |
| Apr 22 2024 | 10.79 | 0.23 | 2.18% | 10.65 | 11.16 | 10.45 | 182,392 |
| Apr 19 2024 | 10.56 | 0.23 | 2.23% | 10.27 | 10.61 | 10.01 | 943,394 |
| Apr 18 2024 | 10.33 | -0.35 | -3.28% | 10.62 | 10.625 | 10.24 | 208,155 |
| Apr 17 2024 | 10.68 | -0.42 | -3.78% | 11.15 | 11.215 | 10.62 | 198,768 |
| Apr 16 2024 | 11.10 | -0.66 | -5.61% | 11.69 | 11.69 | 11.06 | 116,428 |
| Apr 15 2024 | 11.76 | 0.04 | 0.34% | 11.78 | 11.99 | 11.62 | 129,928 |
| Apr 12 2024 | 11.72 | -0.58 | -4.72% | 12.22 | 12.37 | 11.57 | 133,271 |
| Apr 11 2024 | 12.30 | 0.06 | 0.49% | 12.24 | 12.46 | 12.15 | 107,104 |
| Apr 10 2024 | 12.24 | -0.41 | -3.24% | 12.235 | 12.36 | 11.93 | 164,769 |
| Apr 09 2024 | 12.65 | 0.43 | 3.52% | 12.23 | 13.35 | 12.23 | 189,001 |
| Apr 08 2024 | 12.22 | -0.14 | -1.13% | 12.38 | 12.66 | 12.18 | 191,663 |
| Apr 05 2024 | 12.36 | -0.08 | -0.64% | 12.36 | 12.55 | 12.21 | 142,735 |
| Apr 04 2024 | 12.44 | -0.68 | -5.18% | 13.12 | 13.2999 | 12.35 | 235,325 |
| Apr 03 2024 | 13.12 | 0.44 | 3.47% | 12.66 | 13.27 | 12.54 | 918,195 |
| Apr 02 2024 | 12.68 | -0.66 | -4.95% | 12.9083 | 13.11 | 12.53 | 449,642 |
| Apr 01 2024 | 13.34 | -0.30 | -2.20% | 13.80 | 13.80 | 13.27 | 324,811 |
| Mar 28 2024 | 13.64 | 0.47 | 3.57% | 13.35 | 13.70 | 12.83 | 489,925 |
| Mar 27 2024 | 13.17 | 0.82 | 6.64% | 12.73 | 13.42 | 12.56 | 595,789 |
| Mar 26 2024 | 12.35 | 1.00 | 8.81% | 11.71 | 12.46 | 11.647 | 378,763 |
| Mar 25 2024 | 11.35 | 0.16 | 1.43% | 11.04 | 11.4988 | 11.04 | 178,847 |
