1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. iTeos Therapeutics Inc (ITOS)
  7. Historical

ITOS

iTeos Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
iTeos Therapeutics Inc ITOS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.525 -1.49% 34.615 13:48:18
Open Price Low Price High Price Close Price Prev Close
35.67 34.00 36.03 35.14
more quote information »

ITOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0438.270434.0036.51239,183-3.43-9.0%
1 Month26.8438.7726.7033.05269,2857.7828.97%
3 Months28.8938.7725.4130.04190,4965.7319.82%
6 Months20.9338.7717.4326.16326,01013.6965.38%
1 Year28.2247.6117.4328.29284,2926.4022.66%
3 Years19.7047.6117.4327.86255,09914.9275.71%
5 Years19.7047.6117.4327.86255,09914.9275.71%

ITOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 35.14 -1.84 -4.98% 36.26 36.89 34.91 140,567
Nov 24 2021 36.98 0.56 1.54% 36.46 37.36 34.82 276,981
Nov 23 2021 36.42 -0.35 -0.95% 36.39 36.77 35.44 212,253
Nov 22 2021 36.77 -1.45 -3.79% 38.04 38.2704 36.58 326,932
Nov 19 2021 38.22 1.41 3.83% 36.81 38.77 36.02 444,883
Nov 18 2021 36.81 2.99 8.84% 33.99 36.89 33.45 478,523
Nov 17 2021 33.82 1.66 5.16% 31.89 34.00 31.80 553,211
Nov 16 2021 32.16 1.76 5.79% 30.51 32.53 30.24 559,645
Nov 15 2021 30.40 0.19 0.63% 30.49 30.894 29.87 450,527
Nov 12 2021 30.21 0.48 1.61% 30.02 30.5499 29.8701 403,193
Nov 11 2021 29.73 0.30 1.02% 30.00 30.22 28.03 195,576
Nov 10 2021 29.43 0.11 0.38% 29.32 29.765 28.60 93,518
Nov 09 2021 29.32 -0.13 -0.44% 29.46 29.46 28.555 94,954
Nov 08 2021 29.45 -0.17 -0.57% 29.99 29.99 29.131 127,193
Nov 05 2021 29.62 0.12 0.41% 29.30 29.82 26.70 153,844
Nov 04 2021 29.50 0.21 0.72% 29.59 29.92 29.22 90,492
Nov 03 2021 29.29 0.70 2.45% 28.43 29.50 28.245 138,330
Nov 02 2021 28.59 0.73 2.62% 28.00 28.83 27.55 152,414
Nov 01 2021 27.86 1.11 4.15% 26.84 28.01 26.73 223,382
Oct 29 2021 26.75 -0.26 -0.96% 27.54 27.54 26.21 166,791
See More Historical Prices »


Your Recent History
NASDAQ
ITOS
iTeos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.