News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.35 | 2.90 | 1.44 | 0.00 % | 0 | 2 |
| 7.00 | 0.45 | 1.10 | 0.05 | -95.00 % | 2 | 33 |
| 8.00 | 0.05 | 0.95 | 0.05 | -85.71 % | 30 | 121 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 54 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 35 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 5.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 26 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 8.00 | 0.30 | 1.35 | 0.10 | 0.00 % | 0 | 41 |
| 9.00 | 1.25 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 4.00 | 0.85 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
