News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.45 | 18.45 | 18.45 | 0.00 % | 0 | 10 |
| 85.00 | 10.79 | 10.79 | 10.79 | 0.00 % | 0 | 6 |
| 90.00 | 3.00 | 7.90 | 4.95 | 0.00 % | 0 | 32 |
| 95.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 32 |
| 100.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 13 |
| 105.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 20 |
| 110.00 | 4.60 | 4.50 | 4.60 | 0.00 % | 0 | 18 |
| 115.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1 |
| 75.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 2 |
| 80.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 9 |
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 10 |
| 95.00 | 0.15 | 4.80 | 0.25 | 0.00 % | 0 | 94 |
| 100.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 6 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.10 | 22.00 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
