News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 7 |
| 50.00 | 0.80 | 0.10 | 0.80 | 0.00 % | 0 | 11 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 4 |
| 45.00 | 0.05 | 4.90 | 3.00 | 0.00 % | 0 | 18 |
| 50.00 | 4.50 | 9.00 | 6.50 | 0.00 % | 0 | 0 |
| 55.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
