ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMAX CareMax Inc

2.89
0.12 (4.33%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

CMAX1 Jul 19 2024 2.5 Put

2.22 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date Jul 19 2024
Ask 2.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.22 Last Trade - -

CMAX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
2.500.100.100.100.00 %0139
5.000.000.000.000.00 %00
5.000.000.100.000.00 %00
7.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.152.652.220.00 %00
2.500.000.000.000.00 %00
5.004.505.300.000.00 %00
5.000.000.000.000.00 %00
7.506.907.900.000.00 %00

CMAX Latest iHub Posts

Awl416
Sleeper
Tue Apr 23, 2024 8:23 AM
Monksdream
CMAX new 52 lo
Thu Apr 11, 2024 3:35 PM
Monksdream
CMAX new 52 lo
Wed Apr 10, 2024 1:55 PM
Awl416
Anybody home?
Fri Mar 22, 2024 9:07 AM
Monksdream
CMAX new 52 lo
Mon Mar 18, 2024 3:33 PM
Monksdream
CMAX new 52 week low
Tue Feb 13, 2024 4:01 PM

Your Recent History