News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 1.65 | 1.30 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.65 | 0.25 | 0.00 % | 0 | 16 |
| 21.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 2 | 78 |
| 22.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 14 |
| 23.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 321 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| 20.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 21 |
| 21.00 | 0.45 | 1.00 | 0.95 | 0.00 % | 0 | 91 |
| 22.00 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 3.10 | 1.21 | 0.00 % | 0 | 0 |
| 24.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
