ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,723.20
      0.00%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.08
      -0.16%
      Bitcoin
      61,857.88
      -1.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Baozun Inc (BZUN)

      7. Baozun Inc (BZUN) Options

      BZUN Baozun Inc

      3.09
      0.00 (0.00%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      BZUN May 17 2024 2.5 Call

      View Full BZUN Chain
      0.50 0.25 (100.00%)
      Bid 0.50 Volume 2 Exp. Date May 17 2024
      Ask 0.75 Open Interest 508 Day's Range 0.50 - 0.60
      Open 0.60 Prev Close 0.25 Last Trade 5/13/2024 12:53

      BZUN Option Chain - May 17 2024

      BZUN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.500.750.50100.00 %2508
      5.000.050.050.050.00 %052

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.070.150.070.00 %01,307
      5.001.802.001.95-17.02 %22

      BZUN Latest iHub Posts

      glenn1919
      BZUN...........................................https://stockcharts.com/h-sc/ui?s
      Sat Apr 27, 2024 10:47 AM
      glenn1919
      BZUN........................................https://stockcharts.com/h-sc/ui?s=BZ
      Sat Mar 16, 2024 10:18 AM
      chilar4567
      Else Nutrition Enters the Chinese Market, via a
      Tue Jun 7, 2022 7:31 AM
      Stockyang
      See you in the 30$ in Jan
      Tue Oct 5, 2021 12:05 PM
      Spuds McKenz66
      ZHU* is ready
      Sun Jan 31, 2021 1:53 PM
      whytestocks
      BREAKING NEWS: $BZUN Baozun Announces Pricing of Global Offering
      Wed Sep 23, 2020 10:00 PM
      Lucullus
      Everybody should watch BZUN this week. The stock
      Tue Aug 18, 2020 4:44 PM
      whytestocks
      News: $BZUN Why Baozun Jumped 45% Last Month
      Thu Jul 2, 2020 10:45 PM
      More BZUN Messages

      Your Recent History

      BIT
      GSP
      Gas Plus
      CRTO
      PAXGUSD
      Paxos Gold
      Delayed Upgrade Clock