ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BTAI BioXcel Therapeutics Inc

2.125
-0.18 (-7.81%)
Last Updated: 14:44:56
Delayed by 15 minutes

BTAI May 17 2024 2.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date May 17 2024
Ask 0.45 Open Interest 370 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

BTAI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.304.202.900.00 %00
1.000.853.701.25-24.24 %2106
1.500.601.200.000.00 %00
2.000.050.200.600.00 %04
2.500.050.100.150.00 %0119
3.000.050.050.050.00 %01,022
3.500.050.100.050.00 %0263
4.000.040.050.040.00 %0441

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %010
1.000.160.050.160.00 %02
1.500.400.050.400.00 %01
2.000.100.100.05-50.00 %392
2.500.250.450.250.00 %0370
3.000.651.200.650.00 %0243
3.500.051.651.200.00 %0331
4.001.702.151.560.00 %0126

BTAI Latest iHub Posts

molee
Steady move back up ... $3.04 now >> ;-)
Wed Feb 14, 2024 11:33 AM
molee
Shorts not letting up on this .. Where
Mon Feb 12, 2024 1:56 PM
Monksdream
52=week low was last Friday @ 1.91
Mon Feb 12, 2024 8:18 AM
molee
U GOTTA be F'n kidding me right now
Fri Feb 9, 2024 1:21 AM
Biggeoff
Adding at these levels. Great support! Should see
Wed Nov 8, 2023 5:02 PM

Your Recent History

Delayed Upgrade Clock