News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.30 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.30 | 18.60 | 20.70 | 0.00 % | 0 | 1 |
| 30.00 | 11.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 8.60 | 8.44 | 0.00 % | 0 | 10 |
| 40.00 | 1.55 | 2.65 | 1.60 | -19.60 % | 8 | 72 |
| 45.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 4 | 643 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 600 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 571 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 87 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 377 |
| 45.00 | 2.65 | 4.10 | 3.35 | 4.69 % | 7 | 395 |
| 50.00 | 7.80 | 8.50 | 8.00 | 0.00 % | 0 | 213 |
| 55.00 | 11.50 | 13.70 | 13.00 | 0.00 % | 0 | 5 |
| 60.00 | 17.80 | 18.50 | 18.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Plian [PCHAIN] (PIUSDT).](/common/images/company/COIN_PIUUSD.png){kind=small}
