BATRK May 17 2024 40 Put

1.00 -0.80 (-44.44%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.00	21.50	0.00	0.00 %	0	0
22.50	14.50	19.00	0.00	0.00 %	0	0
25.00	12.00	16.50	0.00	0.00 %	0	0
30.00	7.00	11.60	9.00	0.00 %	0	0
35.00	2.00	6.50	3.93	-4.15 %	5	145
40.00	0.20	0.35	0.20	0.00 %	0	195
45.00	0.05	0.05	0.05	0.00 %	0	50
50.00	1.00	5.00	1.00	0.00 %	0	3
55.00	0.00	1.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.50	0.05	0.00 %	0	38
40.00	0.35	3.90	1.00	-44.44 %	3	6
45.00	4.10	8.00	4.60	0.00 %	0	0
50.00	9.10	13.00	0.00	0.00 %	0	0
55.00	14.00	17.90	0.00	0.00 %	0	0

BATRK Atlanta Braves Holdings Inc