Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha and Omega Semiconductor Limited (AOSL)
Alpha and Omega Semiconductor Limited (AOSL) Options

AOSL Alpha and Omega Semiconductor Limited

27.30

0.30 (1.11%)

Last Updated: 15:40:16

Delayed by 15 minutes

AOSL May 17 2024 25 Call

View Full AOSL Chain

2.49 0.52 (26.40%)

Bid	2.20	Volume	1	Exp. Date	May 17 2024
Ask	2.75	Open Interest	888	Day's Range	2.49 - 2.49
Open	2.49	Prev Close	1.97	Last Trade	5/13/2024 15:17

AOSL Option Chain - May 17 2024

AOSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.50	16.30	0.00	0.00 %	0	0
15.00	11.90	14.00	4.63	0.00 %	0	4
17.50	9.50	12.20	4.60	0.00 %	0	1
20.00	6.90	8.40	6.80	0.00 %	0	5
22.50	4.70	5.00	4.66	0.00 %	0	57
25.00	2.20	2.75	2.49	26.40 %	1	888
30.00	0.05	0.15	0.09	0.00 %	0	102

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.05	0.50	0.05	0.00 %	0	2
17.50	0.15	0.25	0.15	0.00 %	0	36
20.00	0.27	0.50	0.27	0.00 %	0	160
22.50	0.05	0.20	0.05	0.00 %	0	178
25.00	0.20	0.20	0.10	-50.00 %	3	129
30.00	2.65	3.10	0.00	0.00 %	0	0

AOSL Latest iHub Posts

Trons

$250 price target here

Thu Dec 2, 2021 12:22 PM

whytestocks

JUST IN: $AOSL Alpha and Omega Semiconductor Announces

Mon Oct 5, 2020 3:30 PM

TFMG

$AOSL /#AlphaOmegaSemis Bullish break

Fri Aug 14, 2020 6:12 PM

ernie44

been going on ever since certificates became obsolete

Sat May 16, 2020 5:38 PM

PositiveThoughts

I went on the SEC.gov site and pulled

Tue Aug 30, 2016 12:48 PM

PositiveThoughts

Does anyone know when the audited financial statements

Tue Aug 30, 2016 9:13 AM

PositiveThoughts

AOSL is a very strong company. It

Fri Aug 19, 2016 2:10 PM

PositiveThoughts

Are you saying that manipulators cannot influence the

Thu Aug 18, 2016 7:36 AM

More AOSL Messages

Delayed Upgrade Clock