News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.35 | Volume | 43 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 19.60 | Open Interest | 189 | Day's Range | 17.52 - 22.09 |
| Open | 18.50 | Prev Close | 18.32 | Last Trade | 7/26/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.40 | 14.20 | 12.70 | 14.93 % | 14 | 7 |
| 197.50 | 9.95 | 12.00 | 11.20 | 30.99 % | 107 | 14 |
| 200.00 | 7.90 | 9.70 | 9.65 | 2.12 % | 59 | 33 |
| 202.50 | 7.20 | 7.40 | 7.20 | 24.14 % | 61 | 63 |
| 205.00 | 5.70 | 5.85 | 5.50 | 25.00 % | 207 | 139 |
| 207.50 | 4.30 | 4.55 | 4.11 | -7.64 % | 161 | 291 |
| 210.00 | 3.20 | 3.45 | 3.10 | 15.67 % | 254 | 188 |
| 212.50 | 2.35 | 2.53 | 2.33 | 7.87 % | 105 | 409 |
| 215.00 | 1.67 | 1.80 | 1.75 | -9.79 % | 201 | 140 |
| 217.50 | 1.16 | 1.47 | 1.07 | 10.31 % | 154 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.09 | 1.22 | 1.38 | -49.08 % | 154 | 292 |
| 197.50 | 1.52 | 2.03 | 1.92 | -44.51 % | 94 | 16 |
| 200.00 | 2.11 | 2.65 | 2.50 | -43.82 % | 326 | 242 |
| 202.50 | 2.91 | 3.15 | 3.30 | -36.17 % | 252 | 244 |
| 205.00 | 3.80 | 4.15 | 4.00 | -40.74 % | 371 | 714 |
| 207.50 | 5.00 | 5.35 | 5.65 | -12.40 % | 151 | 524 |
| 210.00 | 6.45 | 6.75 | 7.00 | -11.39 % | 52 | 1,230 |
| 212.50 | 7.95 | 9.30 | 7.42 | -17.56 % | 45 | 112 |
| 215.00 | 8.80 | 11.25 | 10.40 | -19.07 % | 61 | 309 |
| 217.50 | 11.55 | 12.25 | 12.91 | -0.15 % | 34 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
