News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.30 | 7.90 | 5.50 | 0.00 % | 0 | 2 |
| 90.00 | 2.50 | 5.30 | 3.00 | 11.11 % | 10 | 24 |
| 95.00 | 0.35 | 4.40 | 1.30 | 0.00 % | 0 | 13 |
| 100.00 | 3.90 | 2.70 | 3.90 | 0.00 % | 0 | 21 |
| 105.00 | 0.10 | 4.80 | 2.70 | 0.00 % | 0 | 11 |
| 110.00 | 2.00 | 0.80 | 2.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.95 | 0.50 | 0.00 % | 0 | 8 |
| 80.00 | 0.30 | 1.40 | 1.10 | 175.00 % | 2 | 5,323 |
| 85.00 | 1.05 | 4.40 | 2.00 | 5.26 % | 3 | 6 |
| 90.00 | 2.75 | 5.60 | 4.60 | 0.00 % | 0 | 18 |
| 95.00 | 5.50 | 8.70 | 5.50 | 0.00 % | 0 | 22 |
| 100.00 | 9.50 | 14.10 | 5.80 | 0.00 % | 0 | 2 |
| 105.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
