News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 9.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.50 | 11.10 | 9.75 | 0.00 % | 0 | 9 |
| 62.50 | 4.00 | 8.60 | 6.83 | 0.00 % | 0 | 3 |
| 65.00 | 1.50 | 6.20 | 4.45 | 0.00 % | 0 | 5 |
| 67.50 | 0.20 | 4.90 | 2.02 | 0.00 % | 0 | 31 |
| 70.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 34 |
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| 75.00 | 0.73 | 4.80 | 0.73 | 0.00 % | 0 | 27 |
| 77.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 8 |
| 62.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 10 |
| 65.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 46 |
| 67.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 16 |
| 70.00 | 0.20 | 5.00 | 1.40 | -17.65 % | 1 | 7 |
| 72.50 | 1.75 | 6.00 | 5.00 | 0.00 % | 0 | 2 |
| 75.00 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 13.50 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
