News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 12.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 10.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 10.40 | 12.20 | 2.70 | 0.00 % | 0 | 6 |
| 85.00 | 9.20 | 12.00 | 9.92 | 0.00 % | 0 | 2 |
| 90.00 | 5.60 | 8.10 | 6.70 | 0.00 % | 0 | 34 |
| 95.00 | 1.60 | 3.00 | 2.55 | -25.00 % | 1 | 15 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.35 | 1.20 | 0.00 % | 0 | 11 |
| 110.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 10 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.20 | 0.90 | 4.45 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.05 | 3.70 | 3.20 | 0.00 % | 0 | 1 |
| 100.00 | 5.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
