ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

USMV iShares MSCI USA Min Vol Factor ETF

93.90
0.17 (0.18%)
After Hours
Last Updated: 16:24:32
Delayed by 15 minutes

USMV Feb 21 2025 83 Call

0.00 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date Feb 21 2025
Ask 10.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USMV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.003.904.400.000.00 %00
90.000.000.000.000.00 %00
91.001.752.351.900.00 %04
92.000.000.000.000.00 %00
93.000.050.250.150.00 %034
94.000.000.550.000.00 %00
95.000.200.050.200.00 %033
96.000.000.550.000.00 %00
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.000.000.550.000.00 %00
90.000.000.000.000.00 %00
91.000.170.250.170.00 %0100
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.000.451.050.000.00 %00
95.000.000.000.000.00 %00
96.000.000.000.000.00 %00
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00

USMV Latest iHub Posts

80857
This was up 6.5% un 2015
Tue Feb 16, 2016 6:45 AM