News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 28 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.51 | Last Trade | 5/15/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.20 | 6.00 | 4.43 | 201.36 % | 34 | 32 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.60 | 3.80 | 3.60 | 350.00 % | 100 | 261 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.15 | 1.80 | 1.50 | 400.00 % | 23 | 13 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.85 | 1.00 | 0.52 | 550.00 % | 18 | 154 |
| 106.00 | 0.55 | 0.70 | 0.60 | -40.00 % | 10 | 104 |
| 107.00 | 0.35 | 0.45 | 0.27 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.70 | 0.80 | 1.15 | -86.72 % | 18 | 2 |
| 102.00 | 1.05 | 1.20 | 1.25 | -90.53 % | 18 | 200 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.00 | 2.15 | 2.35 | -76.50 % | 3 | 1 |
| 105.00 | 2.65 | 2.80 | 3.20 | -84.16 % | 100 | 5 |
| 106.00 | 3.30 | 3.50 | 10.81 | 0.00 % | 0 | 4 |
| 107.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
