Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Semiconductors | USD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.30 | 06:10:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.30 |
USD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.79 | 99.1387 | 85.22 | 91.60 | 287,780 | -8.49 | -9.05% |
| 1 Month | 101.86 | 106.00 | 85.22 | 96.35 | 305,483 | -16.56 | -16.26% |
| 3 Months | 71.00 | 113.46 | 62.5301 | 89.28 | 378,856 | 14.30 | 20.14% |
| 6 Months | 37.99 | 113.46 | 32.13 | 74.91 | 275,621 | 47.31 | 124.53% |
| 1 Year | 27.20 | 113.46 | 23.7178 | 63.10 | 204,029 | 58.10 | 213.60% |
| 3 Years | 130.41 | 130.8999 | 11.65 | 42.41 | 193,332 | -45.11 | -34.59% |
| 5 Years | 50.90 | 136.2544 | 11.65 | 46.27 | 135,337 | 34.40 | 67.58% |
USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 85.30 | -6.58 | -7.16% | 92.81 | 93.3109 | 85.22 | 290,465 |
| Apr 16 2024 | 91.88 | 2.32 | 2.59% | 90.38 | 92.9099 | 89.60 | 233,213 |
| Apr 15 2024 | 89.56 | -3.63 | -3.90% | 95.53 | 97.11 | 89.1028 | 361,218 |
| Apr 12 2024 | 93.19 | -5.82 | -5.88% | 95.78 | 96.60 | 92.44 | 275,603 |
| Apr 11 2024 | 99.01 | 6.09 | 6.55% | 93.79 | 99.1387 | 93.151 | 278,402 |
| Apr 10 2024 | 92.92 | -0.13 | -0.14% | 89.54 | 94.21 | 89.54 | 246,364 |
| Apr 09 2024 | 93.05 | -0.99 | -1.05% | 95.22 | 95.50 | 89.08 | 286,063 |
| Apr 08 2024 | 94.04 | -0.66 | -0.70% | 95.79 | 95.79 | 93.1149 | 207,962 |
| Apr 05 2024 | 94.70 | 3.17 | 3.46% | 92.99 | 95.9889 | 91.39 | 397,080 |
| Apr 04 2024 | 91.53 | -6.53 | -6.66% | 100.92 | 101.345 | 91.53 | 445,936 |
| Apr 03 2024 | 98.06 | -0.13 | -0.13% | 95.81 | 100.07 | 95.81 | 214,836 |
| Apr 02 2024 | 98.19 | -2.27 | -2.26% | 96.84 | 98.44 | 94.94 | 229,899 |
| Apr 01 2024 | 100.46 | 1.30 | 1.31% | 99.18 | 103.5535 | 99.09 | 310,508 |
| Mar 28 2024 | 99.16 | 0.17 | 0.17% | 98.52 | 100.40 | 97.741 | 141,881 |
| Mar 27 2024 | 98.99 | -1.32 | -1.32% | 101.98 | 101.98 | 95.8501 | 273,188 |
| Mar 26 2024 | 100.31 | -3.20 | -3.09% | 105.25 | 106.00 | 100.13 | 282,681 |
| Mar 25 2024 | 103.51 | 0.35 | 0.34% | 100.86 | 105.75 | 100.86 | 413,525 |
| Mar 22 2024 | 103.16 | 2.87 | 2.86% | 99.40 | 104.6096 | 99.40 | 366,490 |
| Mar 21 2024 | 100.29 | 4.07 | 4.23% | 101.86 | 103.6099 | 99.51 | 548,859 |
| Mar 20 2024 | 96.22 | 2.71 | 2.90% | 94.23 | 96.3475 | 92.21 | 394,736 |
| Mar 19 2024 | 93.51 | -0.16 | -0.17% | 90.30 | 94.8675 | 87.80 | 604,886 |
| Mar 18 2024 | 93.67 | 0.42 | 0.45% | 97.20 | 98.8899 | 92.2251 | 389,750 |
