Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Gold Miners (SGDM)
Sprott Gold Miners (SGDM) Options

SGDM Sprott Gold Miners

29.64

-0.41 (-1.36%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SGDM Jul 19 2024 31 Call

View Full SGDM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SGDM Option Chain - Jul 19 2024

SGDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	4.30	4.90	4.90	0.00 %	0	22
26.00	2.50	4.60	0.00	0.00 %	0	0
27.00	1.50	3.60	0.00	0.00 %	0	0
28.00	1.35	1.90	1.50	-26.83 %	65	90
29.00	0.80	1.50	0.80	0.00 %	0	2
30.00	1.15	0.95	1.15	0.00 %	0	5
31.00	0.00	0.90	0.00	0.00 %	0	0
32.00	0.00	0.85	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.85	0.00	0.00 %	0	0
26.00	0.00	0.85	0.00	0.00 %	0	0
27.00	0.00	0.85	0.00	0.00 %	0	0
28.00	0.10	0.25	0.10	0.00 %	0	8
29.00	2.70	0.90	2.70	0.00 %	0	30
30.00	0.60	1.30	0.60	0.00 %	0	1
31.00	0.45	2.50	0.00	0.00 %	0	0
32.00	1.50	3.20	0.00	0.00 %	0	0

SGDM Latest iHub Posts

goldenpolarbear

“...Kerr Mines Inc.: #VRIC2018-Video-Interview Claudio Ciavarella (TSX: $

Thu Feb 8, 2018 4:26 PM

NYBob

123tom thank you, but phys. Gold Will Be

Sun May 1, 2016 12:35 AM

123tom

mister sprott...

Tue Apr 19, 2016 3:33 PM

NYBob

123TOM thanks, Sprott demand billions in Silver -

Tue Apr 19, 2016 3:20 PM

Pro-Life

TY!!!

Mon Nov 23, 2015 6:51 AM

Seel

Great read - still have to watch the

Sun Nov 22, 2015 10:27 PM

Pro-Life

Sprott Unleashed: “Everything is a Lie… I Dream

Sun Nov 22, 2015 8:59 PM

Seel

http://www.sprottetfs.com/holdings/sgdm Daily Holdings

Tue Oct 20, 2015 8:35 PM

More SGDM Messages

First Trust Nasdaq Clean...

Sprott Copper Miners ETF

Delayed Upgrade Clock