News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.85 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
