News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 1 |
| 115.00 | 4.90 | 0.50 | 4.90 | 0.00 % | 0 | 1 |
| 116.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
