News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.30 | 5.60 | 5.40 | 0.00 % | 0 | 5 |
| 23.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 3.80 | 2.80 | 0.00 % | 0 | 5 |
| 25.00 | 2.10 | 2.55 | 1.65 | 0.00 % | 0 | 2 |
| 26.00 | 1.25 | 1.55 | 1.44 | -36.00 % | 7 | 8 |
| 27.00 | 0.35 | 0.80 | 0.35 | -30.00 % | 1 | 23 |
| 28.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 35 |
| 29.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 12 |
| 30.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 19 |
| 31.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 15 |
| 26.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 51 |
| 27.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 21 |
| 28.00 | 0.20 | 0.80 | 0.85 | 0.00 % | 0 | 0 |
| 29.00 | 1.45 | 1.85 | 1.95 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
