News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.10 | 7.00 | 2.30 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.30 | 5.00 | 2.64 | 95.56 % | 10 | 60 |
| 44.00 | 0.25 | 4.80 | 1.50 | 87.50 % | 5 | 21 |
| 45.00 | 0.20 | 5.00 | 0.20 | -20.00 % | 31 | 86 |
| 46.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 46 |
| 47.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 10 |
| 48.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 1 |
| 49.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 42.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 150 |
| 43.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 136 |
| 44.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 11 |
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 71 |
| 46.00 | 0.15 | 4.80 | 1.40 | 0.00 % | 0 | 0 |
| 47.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
