News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 8 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 5/16/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.20 | 5.00 | 5.04 | 0.00 % | 0 | 5 |
| 9.00 | 1.20 | 5.80 | 1.80 | 0.00 % | 0 | 10 |
| 10.00 | 2.65 | 3.00 | 4.13 | 0.00 % | 0 | 2 |
| 11.00 | 0.05 | 4.80 | 0.05 | -87.50 % | 1 | 8 |
| 12.00 | 0.15 | 1.45 | 4.50 | 0.00 % | 0 | 46 |
| 13.00 | 0.05 | 0.20 | 0.15 | -80.00 % | 1 | 72 |
| 14.00 | 0.05 | 0.45 | 0.05 | -61.54 % | 11 | 40 |
| 15.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 14 |
| 16.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 35 |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 100 |
| 9.00 | 1.24 | 4.80 | 1.24 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 12 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 7 |
| 13.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 3 |
| 14.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 2.50 | 2.20 | 0.00 % | 0 | 46 |
| 16.00 | 2.60 | 5.70 | 3.10 | 0.00 % | 0 | 10 |
| 17.00 | 1.90 | 6.70 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
