News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 2.50 | 7.00 | 4.73 | 278.40 % | 9 | 9 |
| 104.00 | 1.55 | 6.10 | 3.30 | 0.00 % | 0 | 8 |
| 105.00 | 0.50 | 5.00 | 2.36 | 0.00 % | 0 | 2 |
| 106.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.05 | 2.85 | 0.40 | 0.00 % | 0 | 3 |
| 108.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
