Volume | 4,331 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thunder Energies Corporation (PK) | TNRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.09 | 0.10 | 0.10 | 0.0421 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 4,331 | $ 0.098615 | $ 427 | - | 0.0057 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:19:13 | 1,400 | $ 0.10 | USD |
Thunder Energies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNRG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0421 | 0.10 | 0.0421 | 0.0421 | 205 | 0.0579 | 137.53% |
1 Month | 0.07 | 0.10 | 0.032 | 0.0832569 | 12,207 | 0.03 | 42.86% |
3 Months | 0.055 | 0.10 | 0.02 | 0.0696893 | 9,054 | 0.045 | 81.82% |
6 Months | 0.097 | 0.10 | 0.0057 | 0.0493844 | 13,159 | 0.003 | 3.09% |
1 Year | 0.086 | 0.14 | 0.0057 | 0.067403 | 9,132 | 0.014 | 16.28% |
3 Years | 0.08345 | 0.20 | 0.0002 | 0.0839287 | 16,372 | 0.01655 | 19.83% |
5 Years | 0.0089 | 0.49 | 0.0002 | 0.0377751 | 87,691 | 0.0911 | 1,023.60% |