Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tinka Resources Ltd (QB) | TKRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1002 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1002 | 0.1002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.07 - 0.132 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1002 | USD |
Tinka Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TKRFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1002 | 0.089 | 0.0977484 | 13,172 | 0.0002 | 0.20% |
| 1 Month | 0.075 | 0.11 | 0.075 | 0.0960833 | 31,362 | 0.0252 | 33.60% |
| 3 Months | 0.0748 | 0.11 | 0.074 | 0.0863581 | 25,077 | 0.0254 | 33.96% |
| 6 Months | 0.0796 | 0.11 | 0.07 | 0.0811218 | 24,904 | 0.0206 | 25.88% |
| 1 Year | 0.0902 | 0.132 | 0.07 | 0.0887664 | 22,768 | 0.01 | 11.09% |
| 3 Years | 0.1843 | 0.235 | 0.07 | 0.1330478 | 41,110 | -0.0841 | -45.63% |
| 5 Years | 0.25 | 0.254 | 0.054 | 0.1441523 | 73,662 | -0.1498 | -59.92% |
