Volume | 10,670 |
|
|||||
News | - | ||||||
Day High | 0.00927 | Low High |
|||||
Day Low | 0.0078 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telkonet Inc (PK) | TKOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00927 | 0.0078 | 0.00927 | 0.0078 | 0.00885 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 10,670 | $ 0.009048 | $ 97 | - | 0.002 - 0.025 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:40 | 25 | $ 0.00885 | USD |
Telkonet (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TKOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0078 | 0.00927 | 0.0078 | 0.0085623 | 2,030 | 0.00 | 0.00% |
1 Month | 0.0088 | 0.0149 | 0.0068 | 0.0129621 | 17,663 | -0.001 | -11.36% |
3 Months | 0.01722 | 0.02 | 0.0065 | 0.0101248 | 54,009 | -0.00942 | -54.70% |
6 Months | 0.0051 | 0.02 | 0.003 | 0.0063622 | 129,019 | 0.0027 | 52.94% |
1 Year | 0.01935 | 0.025 | 0.002 | 0.0094256 | 101,854 | -0.01155 | -59.69% |
3 Years | 0.036 | 0.065 | 0.002 | 0.0269857 | 133,323 | -0.0282 | -78.33% |
5 Years | 0.13 | 0.1598 | 0.002 | 0.0402265 | 215,037 | -0.1222 | -94.00% |