Volume | 29,706 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.006 | 0.004 | 0.006 | 0.0053 | 0.0055 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 29,706 | $ 0.00555 | $ 165 | - | 0.0013 - 0.0129 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:35:35 | 250 | $ 0.0053 | USD |
Star8 (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.006 | 0.0021 | 0.0046063 | 155,306 | 0.0032 | 152.38% |
1 Month | 0.002 | 0.006 | 0.002 | 0.004456 | 100,683 | 0.0033 | 165.00% |
3 Months | 0.003025 | 0.006 | 0.0017 | 0.003076 | 108,919 | 0.00228 | 75.21% |
6 Months | 0.0055 | 0.0129 | 0.0015 | 0.0053818 | 135,032 | -0.0002 | -3.64% |
1 Year | 0.01 | 0.0129 | 0.0013 | 0.0057149 | 94,461 | -0.0047 | -47.00% |
3 Years | 0.0239 | 0.115 | 0.0013 | 0.0431732 | 378,901 | -0.0186 | -77.82% |
5 Years | 0.0051 | 0.115 | 0.00105 | 0.0301506 | 425,875 | 0.0002 | 3.92% |