Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 79,900 |
|
|||||
| News | - | ||||||
| Day High | 0.06024 | Low High |
|||||
| Day Low | 0.054875 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikepoint Gold Inc (QB) | STKXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004125 | -6.99% | 0.054875 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.054875 | 0.06024 | 0.054875 | 0.059 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 79,900 | $ 0.05576 | $ 4,455 | - | 0.02404 - 0.067 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:12 | 32,500 | $ 0.054875 | USD |
Strikepoint Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STKXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055446 | 0.06024 | 0.0497 | 0.0547095 | 99,754 | -0.00057 | -1.03% |
| 1 Month | 0.05 | 0.067 | 0.04685 | 0.054305 | 157,909 | 0.00488 | 9.75% |
| 3 Months | 0.0296 | 0.067 | 0.0256 | 0.0477367 | 204,840 | 0.02528 | 85.39% |
| 6 Months | 0.0326 | 0.067 | 0.0247 | 0.0380479 | 234,764 | 0.02228 | 68.33% |
| 1 Year | 0.054 | 0.067 | 0.02404 | 0.0378146 | 152,694 | 0.00088 | 1.62% |
| 3 Years | 0.174 | 0.23 | 0.02404 | 0.0782785 | 167,228 | -0.11913 | -68.46% |
| 5 Years | 0.1103 | 0.2556 | 0.0107 | 0.1080396 | 190,053 | -0.05543 | -50.25% |
