Volume | 1,015 |
|
|||||
News | - | ||||||
Day High | 8.54 | Low High |
|||||
Day Low | 8.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Secure Energy Svcs Inc (PK) | SECYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.51 | 8.43 | 8.54 | 8.49 | 8.46 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 1,015 | $ 8.4999 | $ 8,627 | - | 4.29 - 8.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:35 | 100 | $ 8.49 | USD |
Secure Energy Svcs (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SECYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.93 | 8.54 | 7.93 | 8.19 | 19,524 | 0.56 | 7.06% |
1 Month | 8.2339 | 8.69 | 7.93 | 8.30 | 33,178 | 0.2561 | 3.11% |
3 Months | 7.70 | 8.69 | 7.43 | 8.09 | 51,453 | 0.79 | 10.26% |
6 Months | 5.30 | 8.69 | 5.30 | 7.51 | 49,156 | 3.19 | 60.19% |
1 Year | 4.59 | 8.69 | 4.29 | 7.23 | 30,989 | 3.90 | 84.97% |
3 Years | 3.17 | 8.69 | 2.9328 | 6.22 | 16,671 | 5.32 | 167.82% |
5 Years | 6.25 | 8.69 | 0.4593 | 5.43 | 13,638 | 2.24 | 35.84% |