Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 240,115 |
|
|||||
| News | - | ||||||
| Day High | 0.02205 | Low High |
|||||
| Day Low | 0.0185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00095 | -4.42% | 0.02055 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0203 | 0.0185 | 0.02205 | 0.02055 | 0.0215 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 240,115 | $ 0.020714 | $ 4,974 | - | 0.016 - 0.071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:42 | 100 | $ 0.02055 | USD |
Revive Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.0224 | 0.0175 | 0.020786 | 218,312 | -0.00005 | -0.24% |
| 1 Month | 0.0211 | 0.02415 | 0.0175 | 0.0210834 | 180,538 | -0.00055 | -2.61% |
| 3 Months | 0.02265 | 0.0279 | 0.016 | 0.0216021 | 303,935 | -0.0021 | -9.27% |
| 6 Months | 0.022 | 0.036 | 0.016 | 0.0234759 | 351,332 | -0.00145 | -6.59% |
| 1 Year | 0.058 | 0.071 | 0.016 | 0.0274541 | 383,866 | -0.03745 | -64.57% |
| 3 Years | 0.373 | 0.51 | 0.016 | 0.2239257 | 553,470 | -0.35245 | -94.49% |
| 5 Years | 0.09366 | 0.72 | 0.016 | 0.2886355 | 1,096,047 | -0.07311 | -78.06% |
