Volume | 4,690,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Peer to Peer Network (PK) | PTOP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 4,690,000 | $ 0.000198 | $ 926 | - | 0.0001 - 0.00035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:22:07 | 100,000 | $ 0.0001 | USD |
Peer to Peer Network (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002977 | 5,398,475 | -0.0001 | -50.00% |
1 Month | 0.0003 | 0.0003 | 0.0001 | 0.000272 | 3,711,643 | -0.0002 | -66.67% |
3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002685 | 3,402,548 | -0.0002 | -66.67% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002673 | 4,469,523 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.00035 | 0.0001 | 0.0002531 | 3,627,051 | -0.0001 | -50.00% |
3 Years | 0.0017 | 0.0022 | 0.0001 | 0.0008621 | 10,218,359 | -0.0016 | -94.12% |
5 Years | 0.0035 | 0.0045 | 0.0001 | 0.0011214 | 10,484,641 | -0.0034 | -97.14% |