Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peer to Peer Network (PK) | PTOP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0015 | 06:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 |
PTOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.002 | 0.0012 | 0.0015761 | 15,988,542 | -0.0004 | -21.05% |
| 1 Month | 0.0014 | 0.003 | 0.0012 | 0.0020992 | 42,830,116 | 0.0001 | 7.14% |
| 3 Months | 0.0007 | 0.003 | 0.0006 | 0.0017392 | 34,739,369 | 0.0008 | 114.29% |
| 6 Months | 0.00135 | 0.003 | 0.0006 | 0.0016117 | 18,822,048 | 0.00015 | 11.11% |
| 1 Year | 0.00075 | 0.003 | 0.0003 | 0.0014338 | 12,513,053 | 0.00075 | 100.0% |
| 3 Years | 0.0021 | 0.0056 | 0.0003 | 0.0016192 | 9,651,685 | -0.0006 | -28.57% |
| 5 Years | 0.0004 | 0.067 | 0.0001 | 0.0044893 | 11,522,051 | 0.0011 | 275.0% |
PTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0015 | 0.0001 | 7.14% | 0.0018 | 0.0018 | 0.0013 | 13,536,587 |
| Mar 04 2021 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0012 | 7,059,558 |
| Mar 03 2021 | 0.0015 | -0.0003 | -16.67% | 0.0018 | 0.0018 | 0.0012 | 30,008,199 |
| Mar 02 2021 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0019 | 0.0017 | 9,225,700 |
| Mar 01 2021 | 0.0017 | -0.0004 | -19.05% | 0.0019 | 0.002 | 0.0017 | 20,112,666 |
| Feb 26 2021 | 0.0021 | 0.00 | 0.0% | 0.00215 | 0.0023 | 0.0019 | 25,896,708 |
| Feb 25 2021 | 0.0021 | 0.00 | 0.0% | 0.0023 | 0.0025 | 0.002 | 18,194,971 |
| Feb 24 2021 | 0.0021 | 0.0002 | 10.53% | 0.00185 | 0.0024 | 0.0017 | 25,481,323 |
| Feb 23 2021 | 0.0019 | -0.0002 | -9.52% | 0.0021 | 0.0021 | 0.0016 | 24,477,739 |
| Feb 22 2021 | 0.0021 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.002 | 12,774,309 |
| Feb 19 2021 | 0.0021 | -0.0001 | -4.55% | 0.0024 | 0.0024 | 0.002 | 21,543,747 |
| Feb 18 2021 | 0.0022 | -0.0001 | -4.35% | 0.0023 | 0.0026 | 0.002 | 38,580,723 |
| Feb 17 2021 | 0.0023 | 0.0005 | 27.78% | 0.002 | 0.0024 | 0.002 | 29,160,216 |
| Feb 16 2021 | 0.0018 | -0.0004 | -18.18% | 0.0023 | 0.0025 | 0.0017 | 43,262,905 |
| Feb 12 2021 | 0.0022 | -0.0001 | -4.35% | 0.0023 | 0.0023 | 0.0015 | 75,025,935 |
| Feb 11 2021 | 0.0023 | -0.0003 | -11.54% | 0.0028 | 0.003 | 0.0021 | 86,507,233 |
| Feb 10 2021 | 0.0026 | 0.00094 | 56.63% | 0.0018 | 0.003 | 0.0017 | 168,054,360 |
| Feb 09 2021 | 0.00166 | -0.00014 | -7.78% | 0.0018 | 0.002 | 0.0016 | 71,025,462 |
| Feb 08 2021 | 0.0018 | 0.0004 | 28.57% | 0.0014 | 0.002 | 0.0012 | 93,843,854 |
