Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peer to Peer Network (PK) | PTOP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 15:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0003 | 0.0003 | 0.0003 |
PTOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002968 | 5,167,967 | 0.0001 | 50.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002708 | 3,561,921 | 0.0002 | 200.00% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002678 | 3,327,548 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002668 | 4,397,933 | 0.0002 | 200.00% |
| 1 Year | 0.0003 | 0.00035 | 0.0001 | 0.0002527 | 3,591,045 | 0.00 | 0.00% |
| 3 Years | 0.0017 | 0.0022 | 0.0001 | 0.0008619 | 10,228,679 | -0.0014 | -82.35% |
| 5 Years | 0.0049 | 0.005 | 0.0001 | 0.0011307 | 10,526,751 | -0.0046 | -93.88% |
PTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 6,090,000 |
| Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00024 | 14,003,900 |
| Apr 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 18 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 500,000 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 16 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 2,500,000 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,690,000 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00025 | 209,049 |
| Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 236,927 |
| Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.00027 | 0.0003 | 0.00027 | 5,788,073 |
| Apr 03 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 2,125,000 |
| Apr 02 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 100,100 |
| Apr 01 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 10,296,668 |
| Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 4,293,332 |
| Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,000,000 |
| Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00028 | 34,931,170 |
