PTOP

Peer to Peer Network (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Peer to Peer Network (PK) PTOP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0015 06:35:06
Open Price Low Price High Price Close Price Prev Close
0.0015
more quote information »

PTOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.0020.00120.001576115,988,542-0.0004-21.05%
1 Month0.00140.0030.00120.002099242,830,1160.00017.14%
3 Months0.00070.0030.00060.001739234,739,3690.0008114.29%
6 Months0.001350.0030.00060.001611718,822,0480.0001511.11%
1 Year0.000750.0030.00030.001433812,513,0530.00075100.0%
3 Years0.00210.00560.00030.00161929,651,685-0.0006-28.57%
5 Years0.00040.0670.00010.004489311,522,0510.0011275.0%

PTOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0015 0.0001 7.14% 0.0018 0.0018 0.0013 13,536,587
Mar 04 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 7,059,558
Mar 03 2021 0.0015 -0.0003 -16.67% 0.0018 0.0018 0.0012 30,008,199
Mar 02 2021 0.0018 0.0001 5.88% 0.0017 0.0019 0.0017 9,225,700
Mar 01 2021 0.0017 -0.0004 -19.05% 0.0019 0.002 0.0017 20,112,666
Feb 26 2021 0.0021 0.00 0.0% 0.00215 0.0023 0.0019 25,896,708
Feb 25 2021 0.0021 0.00 0.0% 0.0023 0.0025 0.002 18,194,971
Feb 24 2021 0.0021 0.0002 10.53% 0.00185 0.0024 0.0017 25,481,323
Feb 23 2021 0.0019 -0.0002 -9.52% 0.0021 0.0021 0.0016 24,477,739
Feb 22 2021 0.0021 0.00 0.0% 0.0022 0.0022 0.002 12,774,309
Feb 19 2021 0.0021 -0.0001 -4.55% 0.0024 0.0024 0.002 21,543,747
Feb 18 2021 0.0022 -0.0001 -4.35% 0.0023 0.0026 0.002 38,580,723
Feb 17 2021 0.0023 0.0005 27.78% 0.002 0.0024 0.002 29,160,216
Feb 16 2021 0.0018 -0.0004 -18.18% 0.0023 0.0025 0.0017 43,262,905
Feb 12 2021 0.0022 -0.0001 -4.35% 0.0023 0.0023 0.0015 75,025,935
Feb 11 2021 0.0023 -0.0003 -11.54% 0.0028 0.003 0.0021 86,507,233
Feb 10 2021 0.0026 0.00094 56.63% 0.0018 0.003 0.0017 168,054,360
Feb 09 2021 0.00166 -0.00014 -7.78% 0.0018 0.002 0.0016 71,025,462
Feb 08 2021 0.0018 0.0004 28.57% 0.0014 0.002 0.0012 93,843,854
See More Historical Prices »


Your Recent History
USOTC
PTOP
Peer to Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.