Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,800 |
|
|||||
| News | - | ||||||
| Day High | 1.125 | Low High |
|||||
| Day Low | 1.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.45% | 1.125 | 10:58:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.125 | 1.125 | 1.125 | 1.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,800 | $ 1.125 | $ 3,150 | - | 0.889 - 1.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:49:28 | 2,800 | $ 1.125 | USD |
Probe Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.19 | 1.11 | 1.12 | 30,024 | -0.025 | -2.17% |
| 1 Month | 1.22 | 1.23 | 1.11 | 1.16 | 40,180 | -0.095 | -7.79% |
| 3 Months | 0.9582 | 1.23 | 0.889 | 1.08 | 37,113 | 0.1668 | 17.41% |
| 6 Months | 0.9875 | 1.23 | 0.889 | 1.04 | 28,665 | 0.1375 | 13.92% |
| 1 Year | 1.1895 | 1.32 | 0.889 | 1.08 | 21,793 | -0.0645 | -5.42% |
| 3 Years | 1.36 | 1.85 | 0.78 | 1.25 | 29,487 | -0.235 | -17.28% |
| 5 Years | 0.71 | 1.85 | 0.37 | 1.06 | 50,828 | 0.415 | 58.45% |
