Volume | 384,853 |
|
|||||
News | - | ||||||
Day High | 6.70 | Low High |
|||||
Day Low | 6.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Phunware Inc | PHUN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.20 | 6.15 | 6.70 | 6.14 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,784 | 384,853 | $ 6.47 | $ 2,490,408 | - | 3.50 - 33.515 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:16:30 | 1 | $ 6.5401 | USD |
Phunware Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
51.95M | 7.87M | - | 8.66M | -52.79M | -6.71 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Phunware News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHUN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.91 | 7.04 | 6.00 | 6.23 | 388,031 | -0.35 | -5.07% |
1 Month | 8.97 | 9.023 | 5.83 | 7.05 | 364,971 | -2.41 | -26.87% |
3 Months | 17.65 | 21.72 | 5.83 | 15.82 | 25,311,850 | -11.09 | -62.83% |
6 Months | 8.50 | 24.495 | 3.50 | 16.22 | 60,152,760 | -1.94 | -22.82% |
1 Year | 30.025 | 33.515 | 3.50 | 16.27 | 31,032,925 | -23.47 | -78.15% |
3 Years | 75.50 | 1,202.00 | 3.50 | 80.04 | 15,581,524 | -68.94 | -91.31% |
5 Years | 415.00 | 1,202.00 | 3.50 | 80.67 | 10,928,891 | -408.44 | -98.42% |
Phunware Description
Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. |