Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Gold Corporation (PK) | PGOL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0711 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0711 | 0.0711 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0433 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0711 | USD |
Patriot Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07232 | 0.0849 | 0.0701 | 0.0775599 | 6,005 | -0.00122 | -1.69% |
| 1 Month | 0.099 | 0.101 | 0.07 | 0.0832182 | 15,882 | -0.0279 | -28.18% |
| 3 Months | 0.083 | 0.1076 | 0.07 | 0.0914357 | 15,831 | -0.0119 | -14.34% |
| 6 Months | 0.0956 | 0.1076 | 0.0531 | 0.0827955 | 23,509 | -0.0245 | -25.63% |
| 1 Year | 0.0548 | 0.15 | 0.0433 | 0.0823259 | 22,607 | 0.0163 | 29.74% |
| 3 Years | 0.12525 | 0.15 | 0.0304 | 0.0752716 | 34,582 | -0.05415 | -43.23% |
| 5 Years | 0.0675 | 0.2274 | 0.0221 | 0.0916583 | 44,675 | 0.0036 | 5.33% |
