Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,133 |
|
|||||
| News | - | ||||||
| Day High | 0.0099 | Low High |
|||||
| Day Low | 0.00984 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -1.50% | 0.00985 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0099 | 0.00984 | 0.0099 | 0.00985 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 34,133 | $ 0.009861 | $ 337 | - | 0.006 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:17 | 4,100 | $ 0.00985 | USD |
Originclear (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCLN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0096 | 0.0134 | 0.0096 | 0.0109128 | 535,966 | 0.00025 | 2.60% |
| 1 Month | 0.0099 | 0.0134 | 0.0091 | 0.0108726 | 426,760 | -0.00005 | -0.51% |
| 3 Months | 0.0085 | 0.0134 | 0.006 | 0.0088345 | 585,762 | 0.00135 | 15.88% |
| 6 Months | 0.0078 | 0.0189 | 0.006 | 0.0096694 | 553,590 | 0.00205 | 26.28% |
| 1 Year | 0.01 | 0.019 | 0.006 | 0.0093238 | 485,734 | -0.00015 | -1.50% |
| 3 Years | 0.0925 | 0.15 | 0.0056 | 0.0205562 | 529,756 | -0.08265 | -89.35% |
| 5 Years | 0.0008 | 0.515 | 0.00006 | 0.0024775 | 4,846,667 | 0.00905 | 1,131.25% |
